Cotización del mes anterior

Ver Cotización en el sitio web del Banco Central del Uruguay:

COTIZACION DE DÓLAR

ABRIL 2019

FECHA	INTERBANCARIO BILLETE			PIZARRA
FECHA	Compra	Venta		Compra	Venta
01/04/19	33.424	33.424		32.77	34.17
02/04/19	33.607	33.607		32.95	34.35
03/04/19	33.707	33.707		33.05	34.45
04/04/19	33.838	33.838		32.95	34.35
05/04/19	33.755	33.755		33.03	34.43
08/04/19	33.785	33.785		33.10	34.50
09/04/19	33.941	33.941		33.27	34.67
10/04/19	33.893	33.893		33.20	34.60
11/04/19	34.128	34.128		33.45	34.85
12/04/19	34.068	34.068		33.37	34.77
15/04/19	34.054	34.054		33.45	34.85
16/04/19	34.220	34.220		33.50	34.90
17/04/19	34.244	34.244		33.65	35.05
18/04/19	FERIADO	FERIADO		FERIADO	FERIADO
19/04/19	"	"		"	"
22/04/19	"	"		"	"
23/04/19	34.497	34.497		33.70	35.10
24/04/19	34.510	34.510		33.82	35.22
25/04/19	34.636	34.636		33.95	35.95
26/04/19	34.654	34.654		34.07	36.47
29/04/19	34.650	34.650		34.05	35.55
30/04/19	34.981	34,981		34.30	36.80

Correo electrónico