Cotización del mes anterior
Ver Cotización en el sitio web del Banco Central del Uruguay:
COTIZACION DE DÓLAR
NOVIEMBRE 2019
FECHA | INTERBANCARIO BILLETE |
PIZARRA |
|||
Compra | Venta | Compra | Venta | ||
01/11/19 |
37.422 |
37.422 |
36.62 |
38.12 |
|
02/11/19 |
37.276 | 37.276 | 36.53 | 38.03 | |
03/11/19 |
37.336 |
37.336 |
36.62 |
38.12 |
|
04/11/19 |
37.456 |
37.456 |
36.70 |
38.20 |
|
07/11/19 |
37.449 |
37.449 |
36.70 |
38.20 |
|
|
37.494 | 37.494 | 36.73 | 38.23 | |
09/11/19 |
37.476 |
37.476 |
36.74 |
38.24 |
|
10/11/19 |
37.561 |
37.561 |
38.81 |
38.31 |
|
|
37.566 | 37.566 | 36.82 | 38.32 | |
14/11/19 |
37.670 |
37.670 |
36.93 |
38.43 |
|
15/11/19 |
37.653 |
37.653 |
36.90 |
38.40 |
|
16/11/19 |
37.656 |
37.656 |
36.90 |
38.40 |
|
17/11/19 |
37.656 |
37.656 |
36.91 |
38.41 |
|
18/11/19 |
37.678 |
37.678 |
36.95 |
38.45 |
|
21/11/19 |
37.743 | 37.743 | 37.00 | 38.50 | |
|
37.770 | 37.770 | 37.00 | 38.55 | |
|
37.804 | 37.804 | 37.05 | 38.55 | |
24/11/19 |
37.903 |
37.903 |
37.15 |
38.65 |
|
25/11/19 |
37.996 |
37.996 |
37.25 |
38.75 |
|
28/11/19 | 38.012 | 38.012 | 37.25 | 38.75 | |
29/11/19 | 37.840 |
|
37.05 | 38.55 | |
30/11/19 | |||||
31/11/19 |